Search

Share Buyback

Autoliv management can, subject to legal requirements, buy back shares opportunistically at their own discretion within the mandate given by the Company's Board of Directors. The intent is to from time to time repurchase shares in the open market or otherwise.

Combined Share & SDR Buyback Volumes & Average Prices

凯发登录In addition to the required filings with the SEC, purchases under the buyback program are communicated on this web page shortly after the end of the calendar month in which the transactions were made.

Monthly totals

  Total Quantity Average Price Gross Amount
June - 2020 0 n/a $0
Maj - 2020 0 n/a $0
April - 2020 0 n/a $0
March - 2020 0 n/a $0
February - 2020 0 n/a $0
January - 2020 0 n/a $0
December - 2019 0 n/a $0
November - 2019 0 n/a $0
October - 2019 0 n/a $0
September - 2019 0 n/a $0
August - 2019 0 n/a $0
July - 2019 0 n/a $0
June - 2019 0 n/a $0
May - 2019 0 n/a $0
April - 2019 0 n/a $0
March - 2019 0 n/a $0
February - 2019 0 n/a $0
January - 2019 0 n/a $0
December - 2018 0 n/a $0
November - 2018 0 n/a $0
October - 2018 0 n/a $0
September - 2018 0 n/a $0
August - 2018 0 n/a $0
July - 2018 0 n/a $0
June - 2018 0 n/a $0
May - 2018 0 n/a $0
April - 2018 0 n/a $0
March - 2018 0 n/a $0
February - 2018 0 n/a $0
January - 2018 0 n/a $0
December - 2017 0 n/a $0
November - 2017 0 n/a $0
October - 2017 0 n/a $0
September - 2017 0 n/a $0
August - 2017 0 n/a $0
July - 2017 0 n/a $0
June - 2017 567,500 $113.76 $64,557,870
May - 2017 870,972 $106.03 $92,347,713
April - 2017 0 n/a $0
March - 2017 0 n/a $0
February - 2017 0 n/a $0
January - 2017 0 n/a $0
December - 2016 0 n/a $0
November - 2016 0 n/a $0
October - 2016 0 n/a $0
September - 2016 0 n/a $0
August - 2016 0 n/a $0
July - 2016 0 n/a $0
June - 2016 0 n/a $0
May - 2016 0 n/a $0
April - 2016 0 n/a $0
March - 2016 0 n/a $0
February - 2016 0 n/a $0
January - 2016 0 n/a $0
December - 2015 0 n/a $0
November - 2015 0 n/a $0
October - 2015 0 n/a $0
September - 2015 0 n/a $0
August - 2015 0 n/a $0
July - 2015 0 n/a $0
June - 2015 0 n/a $0
May - 2015 0 n/a $0
April - 2015 0 n/a $0
March - 2015 218,850 $113.02 $24,734,951
February - 2015 706,316 $112.60 $79,527,797
January - 2015 0 n/a $0
December - 2014 238,661 $100.81 $24,058,579
November - 2014 1,387,172 $96.24 $133,501,456
October - 2014 310,832 $90.81 $28,227,098
September - 2014 317,556 $104.41 $33,155,544
August - 2014 1,329,948 $101.97 $135,621,043
July - 2014 676,869 $102.56 $69,419,683
June - 2014 0 n/a $0
May - 2014 877,357 $102.91 $90,285,803
April - 2014 67,350 $101.60 $6,842,667
March - 2014 0 n/a $0
February - 2014 996,022 $94.61 $94,235,518
January - 2014 0 n/a $0
December - 2013 0 n/a $0
November - 2013 1,526,352 $90.36 $137,923,125
October- 2013 110,000 $89.45 $9,839,903

Accumulated since October 2013

  Total Quantity Average Price Gross Amount
30 June - 2018 10,201,757 $100.40 $1,024,278,749
31 May - 2018 10,201,757 $100.40 $1,024,278,749
30 April - 2018 10,201,757 $100.40 $1,024,278,749
29 March - 2018 10,201,757 $100.40 $1,024,278,749
28 February -2018 10,201,757 $100.40 $1,024,278,749
31 January - 2018 10,201,757 $100.40 $1,024,278,749
31 December - 2017 10,201,757 ​​$100.40 $1,024,278,749​​​​​
30 November - 2017 10,201,757 $100.40 $1,024,278,749
31 October - 2017 10,201,757 $100.40 $1,024,278,749
30 September - 2017 10,201,757 $100.40 $1,024,278,749
31 August - 2017 10,201,757 $100.40 $1,024,278,749
31 July - 2017 10,201,757 $100.40 $1,024,278,749
30 June - 2017 10,201,757 $100.40 $1,024,278,749
31 May - 2017 9,634,257 $99.62 $959,720,879
30 April - 2017 8,763,285 $98.98 $867,373,166
31 March - 2017 8,763,285 $98.98 $867,373,166
28 February - 2017 8,763,285 $98.98 $867,373,166
31 January - 2017 8,763,285 $98.98 $867,373,166
31 December - 2016 8,763,285 $98.98 $867,373,166
30 November - 2016 8,763,285 $98.98 $867,373,166
31 October - 2016 8,763,285 $98.98 $867,373,166
30 September - 2016 8,763,285 $98.98 $867,373,166
31 August - 2016 8,763,285 $98.98 $867,373,166
31 July - 2016 8,763,285 $98.98 $867,373,166
30 June - 2016 8,763,285 $98.98 $867,373,166
31 May - 2016 8,763,285 $98.98 $867,373,166
30 April - 2016 8,763,285 $98.98 $867,373,166
31 March - 2016 8,763,285 $98.98 $867,373,166
29 February - 2016 8,763,285 $98.98 $867,373,166
31 January - 2016 8,763,285 $98.98 $867,373,166
31 December - 2015 8,763,285 $98.98 $867,373,166
30 November - 2015 8,763,285 $98.98 $867,373,166
31 October - 2015 8,763,285 $98.98 $867,373,166
30 September - 2015 8,763,285 $98.98 $867,373,166
31 August - 2015 8,763,285 $98.98 $867,373,166
31 July - 2015 8,763,285 $98.98 $867,373,166
30 June - 2015 8,763,285 $98.98 $867,373,166
31 May - 2015 8,763,285 $98.98 $867,373,166
30 April - 2015 8,763,285 $98.98 $867,373,166
31 March - 2015 8,763,285 $98.98 $867,373,166
28 February - 2015 8,544,435 $98.62 $842,638,214
31 January - 2015 7,838,119 $97.36 $763,110,417
31 December - 2014 7,838,119 $97.36 $763,110,417
30 November -2014 7,599,458 $97.25 $739,051,838
31 October - 2014 6,212,286 $97.48 $605,550,382
30September - 2014 5,901,454 $97.83 $577,323,285
31 August - 2014 5,583,893 $97.45 $544,167,741
31 July - 2014 4,253,950 $96,04 $408,546,698
30 June - 2014 3,577,081 $94.81 $339,127,015
31 May - 2014 3,577,081 $94.81 $339,127,015
30 April - 2014 2,699,724 $92.17 $248,841,212
31 March - 2014 2,632,374 $91.93 $241,998,545
28 February - 2014 2,632,374 $91.93 $241,998,545
31 January - 2014 1,636,352 $90.30 $147,763,027
31 December - 2013 1,636,352 $90.30 $147,763,027
30 November - 2013 1,636,352 $90.30 $147,763,027
31 October - 2013 110,000 $89.45 $9,839,903